DAX Put-optie jun-2025 23.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 23.200,00 op mijn watchlist
1.050,000 15:52
+148,200 (+16,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 816,000 694,200 675,000
816,000 50 -276,900 -28,51%
05 mrt 0,000 1.134,300 0,000
0,000 0 +440,100 +63,40%
06 mrt 0,000 780,900 0,000
0,000 0 -353,400 -31,16%
07 mrt 0,000 687,300 0,000
0,000 0 -93,600 -11,99%
10 mrt 0,000 881,200 0,000
0,000 0 +193,900 +28,21%
11 mrt 0,000 1.084,200 0,000
0,000 0 +203,000 +23,04%
12 mrt 0,000 1.215,300 0,000
0,000 0 +131,100 +12,09%
13 mrt 1.085,000 1.072,100 1.085,000
1.104,000 127 -143,200 -11,78%
14 mrt 841,000 845,000 809,000
841,000 386 -227,100 -21,18%
18 mrt 0,000 739,000 0,000
0,000 0 -106,000 -12,54%
19 mrt 738,000 676,300 738,000
738,000 1 -62,700 -8,48%
20 mrt 875,000 779,600 875,000
875,000 50 +103,300 +15,27%
21 mrt 909,000 833,100 871,000
909,000 55 +53,500 +6,86%
24 mrt 776,000 791,700 776,000
776,000 51 -41,400 -4,97%
26 mrt 0,000 665,800 0,000
0,000 0 -125,900 -15,90%
27 mrt 0,000 805,500 0,000
0,000 0 +139,700 +20,98%
28 mrt 0,000 901,800 0,000
0,000 0 +96,300 +11,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront