BNP Paribas Put-optie mrt-2025 66,00

DTB:BNP
0,670 13:51
+0,050 (+8,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,280 0,000
0,000 0 +0,800 +32,26%
06 feb 0,000 1,720 0,000
0,000 0 -1,560 -47,56%
07 feb 0,000 1,100 0,000
0,000 0 -0,620 -36,05%
10 feb 0,000 0,820 0,000
0,000 0 -0,280 -25,45%
11 feb 0,000 0,760 0,000
0,000 0 -0,060 -7,32%
12 feb 0,000 0,620 0,000
0,000 0 -0,140 -18,42%
13 feb 0,000 0,490 0,000
0,000 0 -0,130 -20,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront