BNP Paribas Put-optie dec-2026 70,00

DTB:BNP
14,750 16:56
-0,810 (-5,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,040 0,000
0,000 0 -0,690 -7,09%
02 apr 0,000 9,300 0,000
0,000 0 +0,260 +2,88%
03 apr 0,000 11,520 0,000
0,000 0 +2,220 +23,87%
04 apr 0,000 14,920 0,000
0,000 0 +3,400 +29,51%
07 apr 0,000 16,200 0,000
0,000 0 +1,280 +8,58%
08 apr 14,750 15,560 14,750
14,750 1 -0,640 -3,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront