ZURICH INSURANCE N Put-optie jun-2026 440,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2026 440,00 op mijn watchlist
8,050 10:55
-0,070 (-0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,670 0,000
0,000 0 +0,110 +0,71%
05 feb 0,000 14,730 0,000
0,000 0 -0,940 -6,00%
06 feb 0,000 13,920 0,000
0,000 0 -0,810 -5,50%
07 feb 12,850 13,140 12,850
12,850 2 -0,780 -5,60%
10 feb 0,000 12,830 0,000
0,000 0 -0,310 -2,36%
11 feb 0,000 12,480 0,000
0,000 0 -0,350 -2,73%
12 feb 0,000 12,690 0,000
0,000 0 +0,210 +1,68%
13 feb 0,000 12,860 0,000
0,000 0 +0,170 +1,34%
14 feb 0,000 13,820 0,000
0,000 0 +0,960 +7,47%
17 feb 0,000 13,120 0,000
0,000 0 -0,700 -5,07%
19 feb 0,000 12,820 0,000
0,000 0 -0,300 -2,29%
20 feb 0,000 11,800 0,000
0,000 0 -1,020 -7,96%
21 feb 0,000 11,110 0,000
0,000 0 -0,690 -5,85%
25 feb 0,000 10,340 0,000
0,000 0 -0,770 -6,93%
26 feb 9,550 9,190 9,550
9,550 352 -1,150 -11,12%
27 feb 8,800 9,230 8,800
8,800 230 +0,040 +0,44%
28 feb 0,000 8,950 0,000
0,000 0 -0,280 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront