ZURICH INSURANCE N Put-optie jun-2026 440,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2026 440,00 op mijn watchlist
8,050 10:55
-0,070 (-0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,800 0,000
0,000 0 0,000 0,00%
03 jan 16,300 16,510 16,300
16,300 5 -1,290 -7,25%
06 jan 0,000 15,150 0,000
0,000 0 -1,360 -8,24%
07 jan 0,000 14,470 0,000
0,000 0 -0,680 -4,49%
08 jan 0,000 15,750 0,000
0,000 0 +1,280 +8,85%
09 jan 0,000 17,110 0,000
0,000 0 +1,360 +8,63%
10 jan 0,000 19,410 0,000
0,000 0 +2,300 +13,44%
13 jan 0,000 20,470 0,000
0,000 0 +1,060 +5,46%
14 jan 0,000 19,430 0,000
0,000 0 -1,040 -5,08%
15 jan 0,000 17,680 0,000
0,000 0 -1,750 -9,01%
16 jan 0,000 17,810 0,000
0,000 0 +0,130 +0,74%
17 jan 15,650 17,260 15,650
15,650 27 -0,550 -3,09%
20 jan 0,000 19,400 0,000
0,000 0 +2,140 +12,40%
21 jan 0,000 18,870 0,000
0,000 0 -0,530 -2,73%
22 jan 0,000 17,750 0,000
0,000 0 -1,120 -5,94%
23 jan 16,900 16,990 16,900
16,900 39 -0,760 -4,28%
24 jan 0,000 17,600 0,000
0,000 0 +0,610 +3,59%
27 jan 0,000 17,600 0,000
0,000 0 0,000 0,00%
28 jan 0,000 14,760 0,000
0,000 0 -2,840 -16,14%
29 jan 0,000 13,820 0,000
0,000 0 -0,940 -6,37%
30 jan 0,000 14,870 0,000
0,000 0 +1,050 +7,60%
31 jan 0,000 15,560 0,000
0,000 0 +0,690 +4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront