Deutsche Telekom Put-optie dec-2025 38,00

DTB:DTE
5,600 13:17
-2,150 (-27,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,040 0,000
0,000 0 -0,250 -4,73%
02 apr 0,000 5,480 0,000
0,000 0 +0,440 +8,73%
03 apr 0,000 5,510 0,000
0,000 0 +0,030 +0,55%
04 apr 0,000 6,670 0,000
0,000 0 +1,160 +21,05%
07 apr 0,000 7,750 0,000
0,000 0 +1,080 +16,19%
08 apr 0,000 7,160 0,000
0,000 0 -0,590 -7,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront