DAX Call-optie mrt-2025 20.750,00

DTB:ODAX
+ DAX Call-optie mrt-2025 20.750,00 op mijn watchlist
2.095,000 12:44
-160,100 (-7,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2.455,600 0,000
0,000 0 +629,600 +34,48%
05 mrt 0,000 1.674,600 0,000
0,000 0 -781,000 -31,80%
06 mrt 0,000 2.428,100 0,000
0,000 0 +753,500 +45,00%
07 mrt 0,000 2.745,800 0,000
0,000 0 +317,700 +13,08%
10 mrt 0,000 2.315,000 0,000
0,000 0 -430,800 -15,69%
11 mrt 0,000 1.934,700 0,000
0,000 0 -380,300 -16,43%
12 mrt 0,000 1.645,500 0,000
0,000 0 -289,200 -14,95%
13 mrt 1.770,000 1.818,600 1.770,000
1.770,000 1 +173,100 +10,52%
14 mrt 0,000 2.203,900 0,000
0,000 0 +385,300 +21,19%
18 mrt 0,000 2.383,800 0,000
0,000 0 +179,900 +8,16%
19 mrt 0,000 2.649,000 0,000
0,000 0 +265,200 +11,13%
20 mrt 0,000 2.255,100 0,000
0,000 0 -393,900 -14,87%
21 mrt 2.095,000 2.079,680 2.095,000
2.095,000 1 -175,420 -7,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront