BMW Call-optie mrt-2025 77,00

DTB:BMW
+ BMW Call-optie mrt-2025 77,00 op mijn watchlist
3,000 15:42
-5,510 (-64,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,820 0,000
0,000 0 -0,780 -16,96%
05 feb 0,000 3,400 0,000
0,000 0 -0,420 -10,99%
06 feb 0,000 4,070 0,000
0,000 0 +0,670 +19,71%
07 feb 0,000 3,450 0,000
0,000 0 -0,620 -15,23%
10 feb 3,890 3,740 3,890
3,890 1 +0,290 +8,41%
11 feb 3,000 3,050 3,000
3,000 1 -0,690 -18,45%
12 feb 0,000 3,040 0,000
0,000 0 -0,010 -0,33%
13 feb 0,000 6,100 0,000
0,000 0 +3,060 +100,66%
14 feb 0,000 7,710 0,000
0,000 0 +1,610 +26,39%
17 feb 0,000 8,510 0,000
0,000 0 +0,800 +10,38%
18 feb 0,000 8,670 0,000
0,000 0 +0,160 +1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront