Deutsche Post Call-optie dec-2025 30,00

DTB:DPW
7,100 10:48
+0,950 (+15,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,720 0,000
0,000 0 -0,240 -4,03%
04 feb 0,000 5,370 0,000
0,000 0 -0,350 -6,12%
06 feb 0,000 5,350 0,000
0,000 0 -0,020 -0,37%
07 feb 0,000 6,210 0,000
0,000 0 +0,860 +16,07%
10 feb 0,000 6,050 0,000
0,000 0 -0,160 -2,58%
11 feb 0,000 6,200 0,000
0,000 0 +0,150 +2,48%
12 feb 0,000 6,150 0,000
0,000 0 -0,050 -0,81%
13 feb 0,000 7,530 0,000
0,000 0 +1,380 +22,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront