ZURICH INSURANCE N Call-optie mrt-2025 530,00

DTB:ZURN
30,400 09:55
-13,130 (-30,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 28,730 0,000
0,000 0 -0,290 -1,00%
05 feb 0,000 32,930 0,000
0,000 0 +4,200 +14,62%
06 feb 0,000 36,750 0,000
0,000 0 +3,820 +11,60%
07 feb 0,000 36,850 0,000
0,000 0 +0,100 +0,27%
10 feb 0,000 40,330 0,000
0,000 0 +3,480 +9,44%
11 feb 0,000 42,400 0,000
0,000 0 +2,070 +5,13%
12 feb 0,000 43,530 0,000
0,000 0 +1,130 +2,67%
13 feb 0,000 42,080 0,000
0,000 0 -1,450 -3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront