Swatch Group I Call-optie mrt-2025 166,00

DTB:UHR
+ Swatch Group I Call-optie mrt-2025 166,00 op mijn watchlist
1,420 09:02
+1,330 (+1.477,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,770 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,960 0,000
0,000 0 -1,810 -20,64%
05 feb 0,000 4,970 0,000
0,000 0 -1,990 -28,59%
06 feb 0,000 7,560 0,000
0,000 0 +2,590 +52,11%
07 feb 0,000 7,010 0,000
0,000 0 -0,550 -7,28%
10 feb 0,000 6,110 0,000
0,000 0 -0,900 -12,84%
11 feb 0,000 8,910 0,000
0,000 0 +2,800 +45,83%
12 feb 0,000 9,620 0,000
0,000 0 +0,710 +7,97%
13 feb 0,000 11,290 0,000
0,000 0 +1,670 +17,36%
14 feb 0,000 8,790 0,000
0,000 0 -2,500 -22,14%
17 feb 0,000 8,260 0,000
0,000 0 -0,530 -6,03%
18 feb 0,000 7,770 0,000
0,000 0 -0,490 -5,93%
19 feb 0,000 5,860 0,000
0,000 0 -1,910 -24,58%
20 feb 0,000 8,980 0,000
0,000 0 +3,120 +53,24%
21 feb 0,000 10,040 0,000
0,000 0 +1,060 +11,80%
24 feb 0,000 13,950 0,000
0,000 0 +3,910 +38,94%
26 feb 0,000 14,030 0,000
0,000 0 +0,080 +0,57%
27 feb 0,000 9,530 0,000
0,000 0 -4,500 -32,07%
28 feb 0,000 11,250 0,000
0,000 0 +1,720 +18,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront