Swatch Group I Call-optie mrt-2025 166,00

DTB:UHR
+ Swatch Group I Call-optie mrt-2025 166,00 op mijn watchlist
1,420 09:02
+1,330 (+1.477,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,590 0,000
0,000 0 0,000 0,00%
03 jan 0,000 5,430 0,000
0,000 0 -3,160 -36,79%
06 jan 0,000 5,430 0,000
0,000 0 0,000 0,00%
07 jan 0,000 7,560 0,000
0,000 0 +2,130 +39,23%
08 jan 0,000 7,550 0,000
0,000 0 -0,010 -0,13%
09 jan 0,000 5,750 0,000
0,000 0 -1,800 -23,84%
10 jan 0,000 5,620 0,000
0,000 0 -0,130 -2,26%
13 jan 5,750 5,130 5,750
5,750 20 -0,490 -8,72%
15 jan 0,000 4,880 0,000
0,000 0 -0,250 -4,87%
16 jan 0,000 6,420 0,000
0,000 0 +1,540 +31,56%
17 jan 0,000 7,510 0,000
0,000 0 +1,090 +16,98%
20 jan 0,000 8,060 0,000
0,000 0 +0,550 +7,32%
22 jan 0,000 9,020 0,000
0,000 0 +0,960 +11,91%
23 jan 0,000 8,540 0,000
0,000 0 -0,480 -5,32%
24 jan 0,000 9,280 0,000
0,000 0 +0,740 +8,67%
27 jan 0,000 9,760 0,000
0,000 0 +0,480 +5,17%
28 jan 0,000 8,350 0,000
0,000 0 -1,410 -14,45%
29 jan 0,000 7,940 0,000
0,000 0 -0,410 -4,91%
30 jan 0,000 7,670 0,000
0,000 0 -0,270 -3,40%
31 jan 9,400 8,770 9,200
9,400 178 +1,100 +14,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront