CAPGEMINI Call-optie dec-2025 150,00

DTB:CGM
+ CAPGEMINI Call-optie dec-2025 150,00 op mijn watchlist
24,050 12:58
-17,520 (-42,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,530 0,000
0,000 0 0,000 0,00%
04 feb 0,000 35,600 0,000
0,000 0 +1,070 +3,10%
05 feb 0,000 36,540 0,000
0,000 0 +0,940 +2,64%
06 feb 0,000 36,450 0,000
0,000 0 -0,090 -0,25%
07 feb 0,000 33,320 0,000
0,000 0 -3,130 -8,59%
10 feb 0,000 35,020 0,000
0,000 0 +1,700 +5,10%
11 feb 0,000 37,000 0,000
0,000 0 +1,980 +5,65%
12 feb 0,000 39,250 0,000
0,000 0 +2,250 +6,08%
13 feb 0,000 41,570 0,000
0,000 0 +2,320 +5,91%
14 feb 0,000 41,840 0,000
0,000 0 +0,270 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront