GIVAUDAN N Put-optie mrt-2025 3.750,00

DTB:GIVN
48,000 11:04
-0,840 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,480 0,000
0,000 0 0,000 0,00%
04 feb 0,000 38,170 0,000
0,000 0 +9,690 +34,02%
05 feb 0,000 39,530 0,000
0,000 0 +1,360 +3,56%
06 feb 0,000 37,550 0,000
0,000 0 -1,980 -5,01%
07 feb 0,000 53,660 0,000
0,000 0 +16,110 +42,90%
10 feb 58,600 60,110 58,600
58,600 1 +6,450 +12,02%
11 feb 0,000 57,200 0,000
0,000 0 -2,910 -4,84%
12 feb 0,000 48,840 0,000
0,000 0 -8,360 -14,62%
13 feb 48,000 25,710 48,000
48,000 5 -23,130 -47,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront