ADECCO N Put-optie dec-2025 19,00

DTB:ADEN
2,010 13:38
+0,670 (+50,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,530 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,560 0,000
0,000 0 +0,030 +1,96%
05 feb 0,000 1,560 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,400 0,000
0,000 0 -0,160 -10,26%
07 feb 0,000 1,470 0,000
0,000 0 +0,070 +5,00%
10 feb 0,000 1,490 0,000
0,000 0 +0,020 +1,36%
11 feb 0,000 1,430 0,000
0,000 0 -0,060 -4,03%
12 feb 0,000 1,570 0,000
0,000 0 +0,140 +9,79%
13 feb 0,000 1,440 0,000
0,000 0 -0,130 -8,28%
14 feb 0,000 1,440 0,000
0,000 0 0,000 0,00%
17 feb 0,000 1,480 0,000
0,000 0 +0,040 +2,78%
19 feb 0,000 1,440 0,000
0,000 0 -0,040 -2,70%
20 feb 0,000 1,340 0,000
0,000 0 -0,100 -6,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront