ADECCO N Put-optie mrt-2025 23,00

DTB:ADEN
+ ADECCO N Put-optie mrt-2025 23,00 op mijn watchlist
0,900 11:28
-0,320 (-26,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,750 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,840 0,000
0,000 0 +0,090 +5,14%
05 feb 0,000 1,710 0,000
0,000 0 -0,130 -7,07%
06 feb 0,000 1,410 0,000
0,000 0 -0,300 -17,54%
07 feb 0,000 1,570 0,000
0,000 0 +0,160 +11,35%
10 feb 0,000 1,630 0,000
0,000 0 +0,060 +3,82%
11 feb 0,000 1,480 0,000
0,000 0 -0,150 -9,20%
12 feb 0,000 1,880 0,000
0,000 0 +0,400 +27,03%
13 feb 0,000 1,530 0,000
0,000 0 -0,350 -18,62%
14 feb 0,000 1,520 0,000
0,000 0 -0,010 -0,65%
17 feb 0,000 1,580 0,000
0,000 0 +0,060 +3,95%
19 feb 0,000 1,410 0,000
0,000 0 -0,170 -10,76%
20 feb 0,000 1,220 0,000
0,000 0 -0,190 -13,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront