BALOISE N Call-optie dec-2025 190,00

DTB:BALN
5,200 13:03
+0,500 (+10,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,790 0,000
0,000 0 -0,950 -12,27%
02 apr 0,000 7,420 0,000
0,000 0 +0,630 +9,28%
03 apr 6,250 6,740 6,250
6,250 3 -0,680 -9,16%
04 apr 0,000 5,010 0,000
0,000 0 -1,730 -25,67%
07 apr 0,000 5,010 0,000
0,000 0 0,000 0,00%
08 apr 0,000 3,940 0,000
0,000 0 -1,070 -21,36%
09 apr 0,000 3,700 0,000
0,000 0 -0,240 -6,09%
10 apr 0,000 4,700 0,000
0,000 0 +1,000 +27,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront