GIVAUDAN N Call-optie mrt-2025 4.200,00

DTB:GIVN
+ GIVAUDAN N Call-optie mrt-2025 4.200,00 op mijn watchlist
29,350 12:01
+2,860 (+10,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 60,660 0,000
0,000 0 0,000 0,00%
03 jan 49,000 56,080 49,000
49,000 19 -4,580 -7,55%
06 jan 0,000 39,860 0,000
0,000 0 -16,220 -28,92%
07 jan 0,000 40,960 0,000
0,000 0 +1,100 +2,76%
08 jan 34,000 37,340 33,750
34,000 20 -3,620 -8,84%
09 jan 0,000 48,950 0,000
0,000 0 +11,610 +31,09%
10 jan 48,500 42,610 48,500
48,500 1 -6,340 -12,95%
13 jan 0,000 41,340 0,000
0,000 0 -1,270 -2,98%
14 jan 0,000 35,360 0,000
0,000 0 -5,980 -14,47%
15 jan 32,000 39,420 32,000
32,000 2 +4,060 +11,48%
16 jan 0,000 44,670 0,000
0,000 0 +5,250 +13,32%
17 jan 47,500 49,710 47,500
47,500 3 +5,040 +11,28%
20 jan 0,000 57,780 0,000
0,000 0 +8,070 +16,23%
21 jan 0,000 57,480 0,000
0,000 0 -0,300 -0,52%
22 jan 0,000 54,320 0,000
0,000 0 -3,160 -5,50%
23 jan 0,000 60,370 0,000
0,000 0 +6,050 +11,14%
24 jan 0,000 20,190 0,000
0,000 0 -40,180 -66,56%
27 jan 0,000 20,190 0,000
0,000 0 0,000 0,00%
28 jan 0,000 51,400 0,000
0,000 0 +31,210 +154,58%
29 jan 0,000 39,020 0,000
0,000 0 -12,380 -24,09%
30 jan 0,000 43,500 0,000
0,000 0 +4,480 +11,48%
31 jan 0,000 36,600 0,000
0,000 0 -6,900 -15,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront