GIVAUDAN N Call-optie mrt-2025 4.200,00

DTB:GIVN
+ GIVAUDAN N Call-optie mrt-2025 4.200,00 op mijn watchlist
29,350 12:01
-5,460 (-15,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,530 0,000
0,000 0 -16,070 -43,91%
05 feb 0,000 20,810 0,000
0,000 0 +0,280 +1,36%
06 feb 0,000 17,830 0,000
0,000 0 -2,980 -14,32%
07 feb 0,000 12,250 0,000
0,000 0 -5,580 -31,30%
10 feb 9,000 10,190 9,000
9,000 3 -2,060 -16,82%
11 feb 0,000 8,780 0,000
0,000 0 -1,410 -13,84%
12 feb 0,000 8,510 0,000
0,000 0 -0,270 -3,08%
13 feb 0,000 17,810 0,000
0,000 0 +9,300 +109,28%
14 feb 0,000 38,910 0,000
0,000 0 +21,100 +118,47%
17 feb 0,000 34,810 0,000
0,000 0 -4,100 -10,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront