BASILEA N Call-optie dec-2025 50,00

DTB:BSLN
+ BASILEA N Call-optie dec-2025 50,00 op mijn watchlist
2,000 15:53
-0,660 (-24,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,390 0,000
0,000 0 -0,100 -6,71%
05 feb 0,000 1,540 0,000
0,000 0 +0,150 +10,79%
06 feb 0,000 1,500 0,000
0,000 0 -0,040 -2,60%
07 feb 0,000 1,430 0,000
0,000 0 -0,070 -4,67%
10 feb 0,000 1,590 0,000
0,000 0 +0,160 +11,19%
11 feb 0,000 1,450 0,000
0,000 0 -0,140 -8,81%
12 feb 0,000 1,320 0,000
0,000 0 -0,130 -8,97%
13 feb 0,000 1,390 0,000
0,000 0 +0,070 +5,30%
14 feb 0,000 1,380 0,000
0,000 0 -0,010 -0,72%
17 feb 0,000 1,530 0,000
0,000 0 +0,150 +10,87%
19 feb 0,000 2,400 0,000
0,000 0 +0,870 +56,86%
20 feb 0,000 2,660 0,000
0,000 0 +0,260 +10,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront