L'OREAL Put-optie dec-2029 240,00

DTB:LOR
19,650 13:46
-2,700 (-12,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,690 0,000
0,000 0 0,000 0,00%
04 feb 0,000 21,390 0,000
0,000 0 +0,700 +3,38%
05 feb 0,000 21,540 0,000
0,000 0 +0,150 +0,70%
06 feb 0,000 21,810 0,000
0,000 0 +0,270 +1,25%
07 feb 19,650 22,350 19,650
19,650 1 +0,540 +2,48%
10 feb 0,000 22,130 0,000
0,000 0 -0,220 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront