Saint-Gobain Call-optie mrt-2025 94,00

DTB:GOB
3,590 12:59
-1,010 (-21,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,130 0,000
0,000 0 -1,080 -48,87%
05 feb 0,000 1,350 0,000
0,000 0 +0,220 +19,47%
06 feb 3,100 3,460 3,100
3,100 1 +2,110 +156,30%
07 feb 4,100 4,170 4,100
4,100 6 +0,710 +20,52%
10 feb 3,590 4,120 3,590
3,590 2 -0,050 -1,20%
11 feb 0,000 4,620 0,000
0,000 0 +0,500 +12,14%
12 feb 0,000 4,600 0,000
0,000 0 -0,020 -0,43%
13 feb 0,000 5,690 0,000
0,000 0 +1,090 +23,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront