HENKEL AG+CO.KGAA VZO Put-optie dec-2025 72,00

DTB:HEN3
+ HENKEL AG+CO.KGAA VZO Put-optie dec-2025 72,00 op mijn watchlist
4,180 11:23
-4,500 (-51,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,070 4,300 4,060
4,180 21 +0,230 +5,65%
02 apr 0,000 4,520 0,000
0,000 0 +0,220 +5,12%
03 apr 0,000 4,260 0,000
0,000 0 -0,260 -5,75%
04 apr 0,000 5,760 0,000
0,000 0 +1,500 +35,21%
07 apr 0,000 5,760 0,000
0,000 0 0,000 0,00%
08 apr 0,000 7,440 0,000
0,000 0 +1,680 +29,17%
09 apr 0,000 9,080 0,000
0,000 0 +1,640 +22,04%
10 apr 0,000 7,860 0,000
0,000 0 -1,220 -13,44%
11 apr 0,000 8,680 0,000
0,000 0 +0,820 +10,43%
14 apr 0,000 8,680 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront