Porsche Automobil Holding Call-optie dec-2029 48,00

DTB:POR3
3,000 16:53
+0,310 (+11,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,000 3,090 3,000
3,000 1 -0,040 -1,28%
02 apr 0,000 3,200 0,000
0,000 0 +0,110 +3,56%
03 apr 0,000 2,900 0,000
0,000 0 -0,300 -9,38%
04 apr 0,000 2,950 0,000
0,000 0 +0,050 +1,72%
07 apr 0,000 3,470 0,000
0,000 0 +0,520 +17,63%
08 apr 0,000 2,690 0,000
0,000 0 -0,780 -22,48%
09 apr 0,000 2,490 0,000
0,000 0 -0,200 -7,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront