Renault Put-optie dec-2025 42,00

DTB:RNL
5,300 16:36
-0,530 (-9,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,440 0,000
0,000 0 +0,140 +4,24%
02 apr 0,000 3,280 0,000
0,000 0 -0,160 -4,65%
03 apr 0,000 3,980 0,000
0,000 0 +0,700 +21,34%
04 apr 5,300 5,000 5,300
5,300 4 +1,020 +25,63%
07 apr 0,000 5,000 0,000
0,000 0 0,000 0,00%
08 apr 0,000 5,830 0,000
0,000 0 +0,830 +16,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront