Société Générale Put-optie dec-2029 32,00

DTB:SGE
6,800 15:20
+0,260 (+3,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,420 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,900 0,000
0,000 0 +0,480 +5,70%
05 feb 0,000 8,770 0,000
0,000 0 -0,130 -1,46%
06 feb 0,000 7,260 0,000
0,000 0 -1,510 -17,22%
07 feb 0,000 6,900 0,000
0,000 0 -0,360 -4,96%
11 feb 0,000 7,170 0,000
0,000 0 +0,270 +3,91%
12 feb 0,000 6,790 0,000
0,000 0 -0,380 -5,30%
13 feb 0,000 6,760 0,000
0,000 0 -0,030 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront