Société Générale Put-optie dec-2025 42,00

DTB:SGE
4,450 09:08
-5,500 (-55,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,250 0,000
0,000 0 -0,070 -1,32%
02 apr 0,000 5,580 0,000
0,000 0 +0,330 +6,29%
03 apr 0,000 6,870 0,000
0,000 0 +1,290 +23,12%
04 apr 0,000 9,920 0,000
0,000 0 +3,050 +44,40%
07 apr 0,000 10,080 0,000
0,000 0 +0,160 +1,61%
08 apr 0,000 9,270 0,000
0,000 0 -0,810 -8,04%
09 apr 0,000 9,950 0,000
0,000 0 +0,680 +7,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront