STMicroelectronics Put-optie dec-2025 30,00

DTB:SGM
+ STMicroelectronics Put-optie dec-2025 30,00 op mijn watchlist
9,300 15:27
-3,940 (-29,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,220 0,000
0,000 0 -0,100 -0,97%
02 apr 0,000 10,400 0,000
0,000 0 +0,180 +1,76%
03 apr 0,000 11,960 0,000
0,000 0 +1,560 +15,00%
04 apr 0,000 13,200 0,000
0,000 0 +1,240 +10,37%
07 apr 0,000 13,250 0,000
0,000 0 +0,050 +0,38%
08 apr 0,000 12,890 0,000
0,000 0 -0,360 -2,72%
09 apr 0,000 13,480 0,000
0,000 0 +0,590 +4,58%
10 apr 0,000 13,240 0,000
0,000 0 -0,240 -1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront