Schneider Electric Put-optie dec-2025 220,00

DTB:SND
+ Schneider Electric Put-optie dec-2025 220,00 op mijn watchlist
20,300 14:30
+1,180 (+6,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,600 20,070 18,600
18,600 2 +1,370 +7,33%
04 mrt 0,000 25,510 0,000
0,000 0 +5,440 +27,11%
05 mrt 21,550 22,510 21,550
21,550 1 -3,000 -11,76%
06 mrt 0,000 23,700 0,000
0,000 0 +1,190 +5,29%
07 mrt 23,400 23,120 23,100
24,050 24 -0,580 -2,45%
10 mrt 24,550 25,290 24,550
24,550 1 +2,170 +9,39%
11 mrt 0,000 23,450 0,000
0,000 0 -1,840 -7,28%
12 mrt 0,000 21,240 0,000
0,000 0 -2,210 -9,42%
13 mrt 20,550 22,120 20,450
21,450 138 +0,880 +4,14%
14 mrt 20,350 20,260 20,350
20,350 3 -1,860 -8,41%
18 mrt 0,000 18,730 0,000
0,000 0 -1,530 -7,55%
19 mrt 0,000 17,160 0,000
0,000 0 -1,570 -8,38%
20 mrt 0,000 16,390 0,000
0,000 0 -0,770 -4,49%
21 mrt 17,850 18,010 17,850
17,850 1 +1,620 +9,88%
24 mrt 0,000 17,370 0,000
0,000 0 -0,640 -3,55%
25 mrt 17,250 15,720 16,500
17,700 81 -1,650 -9,50%
26 mrt 15,700 17,730 15,700
15,700 43 +2,010 +12,79%
27 mrt 20,300 19,120 20,300
20,300 2 +1,390 +7,84%
28 mrt 0,000 22,810 0,000
0,000 0 +3,690 +19,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront