Schneider Electric Put-optie mrt-2025 225,00

DTB:SND
1,100 09:31
+0,880 (+400,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,420 5,980 4,420
4,490 19 +1,450 +32,01%
04 mrt 7,850 11,820 7,850
7,850 1 +5,840 +97,66%
05 mrt 6,950 8,060 6,950
7,450 201 -3,760 -31,81%
06 mrt 0,000 9,040 0,000
0,000 0 +0,980 +12,16%
07 mrt 0,000 8,550 0,000
0,000 0 -0,490 -5,42%
10 mrt 0,000 10,610 0,000
0,000 0 +2,060 +24,09%
11 mrt 0,000 8,150 0,000
0,000 0 -2,460 -23,19%
12 mrt 5,400 4,930 4,660
5,400 201 -3,220 -39,51%
13 mrt 4,350 5,670 3,840
4,450 62 +0,740 +15,01%
14 mrt 4,050 3,510 4,050
4,050 1 -2,160 -38,10%
18 mrt 0,000 2,000 0,000
0,000 0 -1,510 -43,02%
19 mrt 0,000 0,060 0,000
0,000 0 -1,940 -97,00%
20 mrt 0,000 0,220 0,000
0,000 0 +0,160 +266,67%
21 mrt 0,000 0,000 0,000
0,000 0 -0,220 -99,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront