Schneider Electric Put-optie mrt-2025 255,00

DTB:SND
14,150 14:20
-1,700 (-10,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,170 0,000
0,000 0 +4,270 +26,86%
05 feb 0,000 24,840 0,000
0,000 0 +4,670 +23,15%
06 feb 0,000 19,510 0,000
0,000 0 -5,330 -21,46%
07 feb 19,100 21,100 19,100
19,100 1 +1,590 +8,15%
10 feb 0,000 21,100 0,000
0,000 0 0,000 0,00%
11 feb 0,000 17,220 0,000
0,000 0 -3,880 -18,39%
12 feb 0,000 16,060 0,000
0,000 0 -1,160 -6,74%
13 feb 0,000 19,600 0,000
0,000 0 +3,540 +22,04%
14 feb 0,000 15,850 0,000
0,000 0 -3,750 -19,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront