Schneider Electric Call-optie dec-2025 380,00

DTB:SND
2,700 15:16
+1,570 (+138,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,930 0,000
0,000 0 -0,250 -21,19%
05 feb 0,000 0,710 0,000
0,000 0 -0,220 -23,66%
06 feb 0,000 0,940 0,000
0,000 0 +0,230 +32,39%
07 feb 0,000 0,780 0,000
0,000 0 -0,160 -17,02%
10 feb 0,000 0,780 0,000
0,000 0 0,000 0,00%
11 feb 0,000 0,770 0,000
0,000 0 -0,010 -1,28%
12 feb 0,000 0,920 0,000
0,000 0 +0,150 +19,48%
13 feb 0,000 0,810 0,000
0,000 0 -0,110 -11,96%
14 feb 0,000 1,130 0,000
0,000 0 +0,320 +39,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront