L'OREAL Call-optie mrt-2025 370,00

DTB:LOR
+ L'OREAL Call-optie mrt-2025 370,00 op mijn watchlist
3,400 12:56
+2,900 (+580,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,160 0,000
0,000 0 -1,870 -18,64%
05 feb 0,000 5,380 0,000
0,000 0 -2,780 -34,07%
06 feb 5,550 7,640 5,550
5,550 8 +2,260 +42,01%
07 feb 0,000 2,920 0,000
0,000 0 -4,720 -61,78%
10 feb 0,000 2,480 0,000
0,000 0 -0,440 -15,07%
11 feb 0,000 2,350 0,000
0,000 0 -0,130 -5,24%
12 feb 0,000 1,390 0,000
0,000 0 -0,960 -40,85%
13 feb 0,000 2,610 0,000
0,000 0 +1,220 +87,77%
14 feb 0,000 2,580 0,000
0,000 0 -0,030 -1,15%
17 feb 0,000 2,460 0,000
0,000 0 -0,120 -4,65%
19 feb 0,000 1,950 0,000
0,000 0 -0,510 -20,73%
20 feb 0,000 1,420 0,000
0,000 0 -0,530 -27,18%
21 feb 0,000 2,270 0,000
0,000 0 +0,850 +59,86%
24 feb 1,950 2,210 1,950
1,990 35 -0,060 -2,64%
26 feb 0,000 2,110 0,000
0,000 0 -0,100 -4,52%
27 feb 0,000 2,380 0,000
0,000 0 +0,270 +12,80%
28 feb 2,730 2,850 2,730
2,730 5 +0,470 +19,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront