L'OREAL Call-optie mrt-2025 370,00

DTB:LOR
3,400 12:56
+1,180 (+53,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,240 0,000
0,000 0 +1,390 +48,77%
04 mrt 0,000 4,030 0,000
0,000 0 -0,210 -4,95%
06 mrt 0,000 5,940 0,000
0,000 0 +1,910 +47,39%
07 mrt 0,000 3,690 0,000
0,000 0 -2,250 -37,88%
10 mrt 4,530 5,310 4,530
4,550 2 +1,620 +43,90%
11 mrt 3,830 2,390 3,400
3,830 3 -2,920 -54,99%
12 mrt 0,000 1,050 0,000
0,000 0 -1,340 -56,07%
13 mrt 0,000 1,640 0,000
0,000 0 +0,590 +56,19%
14 mrt 0,000 5,000 0,000
0,000 0 +3,360 +204,88%
17 mrt 0,000 2,220 0,000
0,000 0 -2,780 -55,60%
18 mrt 0,000 0,980 0,000
0,000 0 -1,240 -55,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront