BMW Call-optie mrt-2025 71,00

DTB:BMW
10,650 12:46
-3,070 (-22,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,920 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,440 0,000
0,000 0 -1,480 -16,59%
05 feb 0,000 7,760 0,000
0,000 0 +0,320 +4,30%
06 feb 0,000 8,130 0,000
0,000 0 +0,370 +4,77%
07 feb 0,000 7,170 0,000
0,000 0 -0,960 -11,81%
10 feb 0,000 7,610 0,000
0,000 0 +0,440 +6,14%
11 feb 0,000 6,770 0,000
0,000 0 -0,840 -11,04%
12 feb 0,000 6,770 0,000
0,000 0 0,000 0,00%
13 feb 10,650 10,860 10,650
10,650 20 +4,090 +60,41%
14 feb 0,000 12,750 0,000
0,000 0 +1,890 +17,40%
17 feb 0,000 13,720 0,000
0,000 0 +0,970 +7,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront