BMW Call-optie mrt-2025 74,00

DTB:BMW
8,200 12:46
-2,820 (-25,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,580 0,000
0,000 0 -1,090 -14,21%
04 feb 0,000 5,590 0,000
0,000 0 -0,990 -15,05%
06 feb 0,000 5,040 0,000
0,000 0 -0,550 -9,84%
07 feb 0,000 5,900 0,000
0,000 0 +0,860 +17,06%
10 feb 0,000 5,460 0,000
0,000 0 -0,440 -7,46%
11 feb 0,000 4,680 0,000
0,000 0 -0,780 -14,29%
12 feb 0,000 4,680 0,000
0,000 0 0,000 0,00%
13 feb 8,200 8,340 8,200
8,200 312 +3,660 +78,21%
14 feb 0,000 10,110 0,000
0,000 0 +1,770 +21,22%
17 feb 0,000 10,110 0,000
0,000 0 0,000 0,00%
18 feb 0,000 11,020 0,000
0,000 0 +0,910 +9,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront