BMW Call-optie dec-2025 88,00

DTB:BMW
4,150 13:38
-0,620 (-13,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,190 0,000
0,000 0 -0,870 -21,43%
06 feb 0,000 3,040 0,000
0,000 0 -0,150 -4,70%
07 feb 0,000 3,330 0,000
0,000 0 +0,290 +9,54%
10 feb 0,000 3,000 0,000
0,000 0 -0,330 -9,91%
11 feb 0,000 3,270 0,000
0,000 0 +0,270 +9,00%
12 feb 0,000 2,930 0,000
0,000 0 -0,340 -10,40%
13 feb 0,000 2,930 0,000
0,000 0 0,000 0,00%
14 feb 0,000 4,770 0,000
0,000 0 +1,840 +62,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront