Bouygues Put-optie mrt-2025 30,50

DTB:BYG
0,330 09:58
-0,160 (-32,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,870 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,860 0,000
0,000 0 -0,010 -1,15%
05 feb 0,000 0,710 0,000
0,000 0 -0,150 -17,44%
06 feb 0,680 0,630 0,680
0,680 1 -0,080 -11,27%
07 feb 0,000 0,560 0,000
0,000 0 -0,070 -11,11%
10 feb 0,550 0,600 0,550
0,560 13 +0,040 +7,14%
11 feb 0,000 0,570 0,000
0,000 0 -0,030 -5,00%
12 feb 0,000 0,490 0,000
0,000 0 -0,080 -14,04%
13 feb 0,330 0,380 0,330
0,330 1 -0,110 -22,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront