BMW Put-optie feb-2025 79,00

DTB:BMW
0,300 12:51
+0,030 (+11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,890 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,640 0,000
0,000 0 +0,750 +39,68%
05 feb 0,000 3,200 0,000
0,000 0 +0,560 +21,21%
06 feb 0,000 2,270 0,000
0,000 0 -0,930 -29,06%
07 feb 0,000 3,080 0,000
0,000 0 +0,810 +35,68%
10 feb 0,000 2,380 0,000
0,000 0 -0,700 -22,73%
11 feb 0,000 2,900 0,000
0,000 0 +0,520 +21,85%
12 feb 0,000 2,810 0,000
0,000 0 -0,090 -3,10%
13 feb 0,300 0,270 0,300
0,300 1 -2,540 -90,39%
14 feb 0,000 0,000 0,000
0,000 0 -0,270 -99,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront