L'OREAL Call-optie dec-2026 440,00

DTB:LOR
16,800 10:12
+3,960 (+30,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 16,670 0,000
0,000 0 -1,550 -8,51%
05 feb 0,000 14,100 0,000
0,000 0 -2,570 -15,42%
06 feb 0,000 16,690 0,000
0,000 0 +2,590 +18,37%
07 feb 0,000 12,440 0,000
0,000 0 -4,250 -25,46%
10 feb 0,000 12,440 0,000
0,000 0 0,000 0,00%
11 feb 0,000 12,790 0,000
0,000 0 +0,350 +2,81%
12 feb 0,000 12,490 0,000
0,000 0 -0,300 -2,35%
13 feb 0,000 10,870 0,000
0,000 0 -1,620 -12,97%
14 feb 0,000 12,840 0,000
0,000 0 +1,970 +18,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront