L'OREAL Call-optie dec-2026 440,00

DTB:LOR
+ L'OREAL Call-optie dec-2026 440,00 op mijn watchlist
16,800 10:12
-3,020 (-15,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 16,670 0,000
0,000 0 -1,550 -8,51%
05 feb 0,000 14,100 0,000
0,000 0 -2,570 -15,42%
06 feb 0,000 16,690 0,000
0,000 0 +2,590 +18,37%
07 feb 0,000 12,440 0,000
0,000 0 -4,250 -25,46%
10 feb 0,000 12,440 0,000
0,000 0 0,000 0,00%
11 feb 0,000 12,790 0,000
0,000 0 +0,350 +2,81%
12 feb 0,000 12,490 0,000
0,000 0 -0,300 -2,35%
13 feb 0,000 10,870 0,000
0,000 0 -1,620 -12,97%
14 feb 0,000 12,840 0,000
0,000 0 +1,970 +18,12%
17 feb 0,000 13,490 0,000
0,000 0 +0,650 +5,06%
18 feb 0,000 12,500 0,000
0,000 0 -0,990 -7,34%
19 feb 0,000 10,700 0,000
0,000 0 -1,800 -14,40%
20 feb 0,000 11,480 0,000
0,000 0 +0,780 +7,29%
21 feb 0,000 13,420 0,000
0,000 0 +1,940 +16,90%
24 feb 0,000 13,420 0,000
0,000 0 0,000 0,00%
25 feb 0,000 13,290 0,000
0,000 0 -0,130 -0,97%
27 feb 0,000 13,710 0,000
0,000 0 +0,420 +3,16%
28 feb 0,000 13,530 0,000
0,000 0 -0,180 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront