ISHS CORE DAX UC.ETF EOA Put-optie sep-2025 190,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie sep-2025 190,00 op mijn watchlist
8,520 14:20
-2,120 (-19,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,420 0,000
0,000 0 +1,920 +16,70%
05 feb 0,000 12,820 0,000
0,000 0 -0,600 -4,47%
06 feb 0,000 10,670 0,000
0,000 0 -2,150 -16,77%
07 feb 0,000 11,250 0,000
0,000 0 +0,580 +5,44%
10 feb 0,000 10,530 0,000
0,000 0 -0,720 -6,40%
11 feb 0,000 10,220 0,000
0,000 0 -0,310 -2,94%
12 feb 0,000 9,800 0,000
0,000 0 -0,420 -4,11%
13 feb 0,000 7,950 0,000
0,000 0 -1,850 -18,88%
14 feb 0,000 8,520 0,000
0,000 0 +0,570 +7,17%
17 feb 0,000 7,650 0,000
0,000 0 -0,870 -10,21%
19 feb 0,000 7,500 0,000
0,000 0 -0,150 -1,96%
20 feb 0,000 9,430 0,000
0,000 0 +1,930 +25,73%
21 feb 0,000 9,510 0,000
0,000 0 +0,080 +0,85%
24 feb 0,000 8,660 0,000
0,000 0 -0,850 -8,94%
25 feb 0,000 8,700 0,000
0,000 0 +0,040 +0,46%
26 feb 0,000 7,480 0,000
0,000 0 -1,220 -14,02%
27 feb 0,000 8,560 0,000
0,000 0 +1,080 +14,44%
28 feb 0,000 8,790 0,000
0,000 0 +0,230 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront