ISHS CORE DAX UC.ETF EOA Put-optie sep-2025 190,00

DTB:EXS1
8,520 14:20
-1,200 (-12,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 7,030 0,000
0,000 0 -1,760 -20,02%
05 mrt 0,000 9,990 0,000
0,000 0 +2,960 +42,11%
06 mrt 0,000 7,760 0,000
0,000 0 -2,230 -22,32%
07 mrt 0,000 7,240 0,000
0,000 0 -0,520 -6,70%
10 mrt 0,000 9,720 0,000
0,000 0 +2,480 +34,25%
11 mrt 0,000 10,640 0,000
0,000 0 +0,920 +9,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront