ALLIANZ SE NA O.N. Put-optie dec-2026 260,00

DTB:ALV
9,300 09:00
-7,300 (-43,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,680 0,000
0,000 0 +0,980 +11,26%
02 apr 0,000 9,030 0,000
0,000 0 -0,650 -6,71%
03 apr 0,000 9,550 0,000
0,000 0 +0,520 +5,76%
04 apr 0,000 14,740 0,000
0,000 0 +5,190 +54,35%
07 apr 0,000 14,740 0,000
0,000 0 0,000 0,00%
08 apr 0,000 18,950 0,000
0,000 0 +4,210 +28,56%
09 apr 0,000 16,600 0,000
0,000 0 -2,350 -12,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront