ALLIANZ SE NA O.N. Put-optie dec-2026 340,00

DTB:ALV
31,300 16:36
-24,510 (-43,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 32,440 0,000
0,000 0 -2,010 -5,83%
02 apr 0,000 32,090 0,000
0,000 0 -0,350 -1,08%
03 apr 0,000 33,880 0,000
0,000 0 +1,790 +5,58%
04 apr 0,000 47,410 0,000
0,000 0 +13,530 +39,94%
07 apr 0,000 55,810 0,000
0,000 0 +8,400 +17,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront