DAX Put-optie mrt-2025 21.650,00

DTB:ODAX
+ DAX Put-optie mrt-2025 21.650,00 op mijn watchlist
7,100 17:27
+5,700 (+407,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 113,500 53,300 72,500
113,500 62 -71,000 -57,12%
04 mrt 99,000 182,500 85,000
167,000 121 +129,200 +242,40%
05 mrt 87,000 71,800 66,500
87,000 72 -110,700 -60,66%
06 mrt 73,500 54,100 58,000
73,500 2 -17,700 -24,65%
07 mrt 93,500 105,500 91,000
119,000 824 +51,400 +95,01%
10 mrt 153,500 159,600 128,500
166,000 204 +54,100 +51,28%
11 mrt 132,500 185,300 121,500
203,500 99 +25,700 +16,10%
13 mrt 0,000 81,400 0,000
0,000 0 -103,900 -56,07%
14 mrt 40,000 23,200 27,000
40,000 71 -58,200 -71,50%
18 mrt 0,000 7,200 0,000
0,000 0 -16,000 -68,97%
19 mrt 0,000 2,000 0,000
0,000 0 -5,200 -72,22%
20 mrt 0,000 1,400 0,000
0,000 0 -0,600 -30,00%
21 mrt 0,000 0,010 0,000
0,000 0 -1,390 -99,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront