DAX Put-optie mrt-2025 21.700,00

DTB:ODAX
+ DAX Put-optie mrt-2025 21.700,00 op mijn watchlist
2,000 16:34
+0,500 (+33,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 532,100 0,000
0,000 0 +168,900 +46,50%
05 feb 477,000 429,600 445,000
477,000 4 -102,500 -19,26%
06 feb 342,000 290,400 294,000
358,000 88 -139,200 -32,40%
07 feb 276,000 356,300 276,000
340,000 224 +65,900 +22,69%
10 feb 316,000 286,700 310,000
316,000 27 -69,600 -19,53%
11 feb 288,000 252,500 254,000
291,000 192 -34,200 -11,93%
12 feb 236,500 220,500 217,500
267,000 92 -32,000 -12,67%
13 feb 187,000 148,800 150,000
187,000 20 -71,700 -32,52%
14 feb 153,000 170,800 153,000
172,000 51 +22,000 +14,78%
17 feb 132,000 118,200 128,000
133,000 36 -52,600 -30,80%
19 feb 0,000 102,900 0,000
0,000 0 -15,300 -12,94%
20 feb 162,500 213,900 145,500
223,000 2.134 +111,000 +107,87%
21 feb 204,500 189,200 179,500
222,000 140 -24,700 -11,55%
25 feb 0,000 121,200 0,000
0,000 0 -68,000 -35,94%
26 feb 0,000 134,100 0,000
0,000 0 +12,900 +10,64%
27 feb 105,000 129,000 89,500
131,500 217 -5,100 -3,80%
28 feb 158,000 132,200 122,500
165,000 99 +3,200 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront