DAX Put-optie mrt-2025 21.700,00

DTB:ODAX
+ DAX Put-optie mrt-2025 21.700,00 op mijn watchlist
2,000 16:34
+0,500 (+33,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,500 56,000 59,000
73,500 38 -76,200 -57,64%
04 mrt 106,500 192,900 90,000
195,000 119 +136,900 +244,46%
06 mrt 0,000 75,900 0,000
0,000 0 -117,000 -60,65%
07 mrt 99,000 110,900 95,000
116,500 27 +35,000 +46,11%
10 mrt 136,500 168,700 114,000
178,000 101 +57,800 +52,12%
11 mrt 130,000 197,100 120,500
202,000 29 +28,400 +16,83%
12 mrt 109,500 87,900 101,000
109,500 50 -109,200 -55,40%
13 mrt 107,500 94,100 70,000
116,000 286 +6,200 +7,05%
14 mrt 64,500 25,200 23,500
64,500 42 -68,900 -73,22%
18 mrt 0,000 7,800 0,000
0,000 0 -17,400 -69,05%
19 mrt 0,000 4,600 0,000
0,000 0 -3,200 -41,03%
20 mrt 1,000 1,500 1,000
2,500 9 -3,100 -67,39%
21 mrt 0,000 0,010 0,000
0,000 0 -1,490 -99,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront