DAX Put-optie jun-2025 21.700,00

DTB:ODAX
+ DAX Put-optie jun-2025 21.700,00 op mijn watchlist
264,000 09:22
-64,800 (-19,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 357,000 313,300 300,000
357,000 14 -112,300 -26,39%
04 mrt 433,000 530,600 433,000
505,000 240 +217,300 +69,36%
06 mrt 0,000 371,200 0,000
0,000 0 -159,400 -30,04%
07 mrt 415,000 436,300 415,000
417,000 2 +65,100 +17,54%
10 mrt 540,000 536,600 540,000
542,000 25 +100,300 +22,99%
11 mrt 476,000 594,500 476,000
476,000 20 +57,900 +10,79%
13 mrt 0,000 468,700 0,000
0,000 0 -125,800 -21,16%
14 mrt 508,000 378,300 368,000
508,000 8 -90,400 -19,29%
18 mrt 0,000 321,600 0,000
0,000 0 -56,700 -14,99%
19 mrt 0,000 284,900 0,000
0,000 0 -36,700 -11,41%
20 mrt 322,000 333,100 322,000
374,000 219 +48,200 +16,92%
21 mrt 363,000 354,200 349,000
363,000 31 +21,100 +6,33%
24 mrt 0,000 354,200 0,000
0,000 0 0,000 0,00%
25 mrt 263,000 260,800 263,000
263,000 51 -93,400 -26,37%
26 mrt 264,000 328,800 264,000
264,000 30 +68,000 +26,07%
27 mrt 0,000 365,000 0,000
0,000 0 +36,200 +11,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront