Renault Put-optie apr-2025 50,00

DTB:RNL
8,100 16:47
+0,590 (+7,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,370 0,000
0,000 0 -0,460 -12,01%
03 apr 0,000 3,060 0,000
0,000 0 -0,310 -9,20%
04 apr 0,000 4,620 0,000
0,000 0 +1,560 +50,98%
07 apr 0,000 8,080 0,000
0,000 0 +3,460 +74,89%
08 apr 8,100 8,020 8,100
8,100 2 -0,060 -0,74%
09 apr 0,000 8,430 0,000
0,000 0 +0,410 +5,11%
10 apr 0,000 7,510 0,000
0,000 0 -0,920 -10,91%
11 apr 0,000 7,260 0,000
0,000 0 -0,250 -3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront